KIMCO REALTY DL-,01/ US49446R1095 /
| 30/08/2024 21:57:57 | Chg. +0.400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.200EUR | +1.92% | 230 Turnover: 4,867.400 |
21.000Bid Size: 477 | 21.200Ask Size: 473 | 14.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:57:57 | 21.200 | 189 |
| 30/08/2024 | 15:55:26 | 21.000 | 40 |
| 30/08/2024 | 09:30:18 | 20.600 | 1 |
| 29/08/2024 | 20:41:00 | 20.800 | 120 |
| 29/08/2024 | 16:25:53 | 20.800 | 80 |
| 29/08/2024 | 16:18:01 | 21.000 | 100 |
| 29/08/2024 | 15:46:22 | 20.800 | 170 |
| 29/08/2024 | 15:45:20 | 21.000 | 105 |
| 29/08/2024 | 15:34:48 | 21.000 | 30 |
| 28/08/2024 | 21:19:50 | 20.800 | 38 |
| 27/08/2024 | 19:21:28 | 21.000 | 19 |
| 27/08/2024 | 17:54:50 | 21.000 | 240 |
| 27/08/2024 | 15:56:16 | 21.000 | 58 |
All quotes in EUR
