KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 30/08/2024 21:43:41 | Chg. +0.580 | Volume | Bid21:59:56 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.195EUR | +1.78% | 444 Turnover: 14,571.850 |
33.105Bid Size: 456 | 33.125Ask Size: 456 | 44.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:41 | 33.195 | 0 |
| 30/08/2024 | 21:13:22 | 33.180 | 0 |
| 30/08/2024 | 20:43:35 | 33.095 | 0 |
| 30/08/2024 | 20:22:01 | 33.070 | 157 |
| 30/08/2024 | 20:13:29 | 33.060 | 0 |
| 30/08/2024 | 19:43:58 | 33.025 | 0 |
| 30/08/2024 | 19:14:19 | 32.975 | 0 |
| 30/08/2024 | 18:44:19 | 32.880 | 0 |
| 30/08/2024 | 18:14:03 | 32.920 | 0 |
| 30/08/2024 | 17:44:18 | 32.875 | 0 |
| 30/08/2024 | 17:30:36 | 32.990 | 4 |
| 30/08/2024 | 17:14:00 | 33.030 | 0 |
| 30/08/2024 | 17:05:06 | 33.010 | 15 |
All quotes in EUR
