KB Home/ US48666K1097 /
| 26/09/2024 22:10:00 | Chg. +1.52 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.27USD | +1.84% | 1.1 mill. Turnover: 63.09 mill. |
84.20Bid Size: 100 | 85.21Ask Size: 100 | 6.34 bill.USD | 0.83% | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 84.27 | - |
| 26/09/2024 | 22:00:02 | 84.27 | 218,726 |
| 26/09/2024 | 21:59:59 | 84.28 | 500 |
| 26/09/2024 | 21:59:59 | 84.27 | 100 |
| 26/09/2024 | 21:59:59 | 84.27 | 167 |
| 26/09/2024 | 21:59:59 | 84.27 | 124 |
| 26/09/2024 | 21:59:59 | 84.27 | 641 |
| 26/09/2024 | 21:59:58 | 84.27 | 100 |
| 26/09/2024 | 21:59:58 | 84.27 | 166 |
| 26/09/2024 | 21:59:58 | 84.27 | 413 |
| 26/09/2024 | 21:59:58 | 84.27 | 100 |
| 26/09/2024 | 21:59:56 | 84.31 | 100 |
| 26/09/2024 | 21:59:55 | 84.33 | 500 |
All quotes in USD
