KB Home/ US48666K1097 /
| 9/26/2024 10:10:00 PM | Chg. +1.52 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.27USD | +1.84% | 1.1 mill. Turnover: 63.09 mill. |
84.20Bid Size: 100 | 85.21Ask Size: 100 | 6.34 bill.USD | 0.83% | 11.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 84.27 | - |
| 9/26/2024 | 10:00:02 PM | 84.27 | 218,726 |
| 9/26/2024 | 9:59:59 PM | 84.28 | 500 |
| 9/26/2024 | 9:59:59 PM | 84.27 | 100 |
| 9/26/2024 | 9:59:59 PM | 84.27 | 167 |
| 9/26/2024 | 9:59:59 PM | 84.27 | 124 |
| 9/26/2024 | 9:59:59 PM | 84.27 | 641 |
| 9/26/2024 | 9:59:58 PM | 84.27 | 100 |
| 9/26/2024 | 9:59:58 PM | 84.27 | 166 |
| 9/26/2024 | 9:59:58 PM | 84.27 | 413 |
| 9/26/2024 | 9:59:58 PM | 84.27 | 100 |
| 9/26/2024 | 9:59:56 PM | 84.31 | 100 |
| 9/26/2024 | 9:59:55 PM | 84.33 | 500 |
All quotes in USD
