Jpmorgan Indian Investment Trust .../ GB0003450359 /
| 26.09.2024 21:00:00 | Diff. 0,0000 | Volumen | Geld26.09.2024 | Brief26.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.024,0000GBX | 0,00% | 49.839 Umsatz(GBP): 510.852,5800 |
-Geld Vol: - | 1.050,0000Brief Vol: 300 | 1.026,0000 | 1.022,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:35:15 | 1.024,0000 | 4.335 |
| 26.09.2024 | 17:29:12 | 1.024,0000 | 96 |
| 26.09.2024 | 17:28:52 | 1.024,0000 | 14 |
| 26.09.2024 | 17:23:52 | 1.024,0000 | 45 |
| 26.09.2024 | 17:21:06 | 1.024,0000 | 20 |
| 26.09.2024 | 17:21:06 | 1.024,0000 | 105 |
| 26.09.2024 | 17:14:19 | 1.024,0000 | 124 |
| 26.09.2024 | 17:13:50 | 1.024,0000 | 1.025 |
| 26.09.2024 | 17:13:50 | 1.024,0000 | 374 |
| 26.09.2024 | 17:13:50 | 1.024,0000 | 417 |
| 26.09.2024 | 17:13:50 | 1.024,0000 | 102 |
| 26.09.2024 | 17:11:51 | 1.026,0000 | 1.198 |
| 26.09.2024 | 17:11:36 | 1.026,0000 | 2.500 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
