JP Morgan Put 74 JCI 20.12.2024/ DE000JV1ZYN1 /
| 9/26/2024 8:29:02 AM | Chg. -0.050 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -10.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.430 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:29:02 AM | 0.430 | 0 |
| 9/25/2024 | 8:27:03 AM | 0.480 | 0 |
| 9/24/2024 | 8:27:17 AM | 0.490 | 0 |
| 9/23/2024 | 8:52:48 PM | 0.480 | 0 |
| 9/23/2024 | 5:20:25 PM | 0.490 | 0 |
| 9/23/2024 | 4:50:45 PM | 0.490 | 0 |
| 9/23/2024 | 3:00:09 PM | 0.500 | 0 |
| 9/23/2024 | 2:18:22 PM | 0.510 | 0 |
| 9/23/2024 | 1:16:13 PM | 0.520 | 0 |
| 9/23/2024 | 12:29:27 PM | 0.520 | 0 |
| 9/23/2024 | 12:09:58 PM | 0.520 | 0 |
| 9/23/2024 | 11:09:09 AM | 0.520 | 0 |
| 9/23/2024 | 10:14:05 AM | 0.520 | 0 |
All quotes in EUR
