JP Morgan Put 150 BX 16.05.2025/ DE000JV1NNH2 /
| 9/27/2024 7:53:32 PM | Chg. -0.06 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -4.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:53:32 PM | 1.16 | 0 |
| 9/26/2024 | 9:12:55 AM | 1.22 | 0 |
| 9/25/2024 | 9:09:50 AM | 1.08 | 0 |
| 9/24/2024 | 8:54:03 PM | 1.07 | 0 |
| 9/24/2024 | 5:24:48 PM | 1.08 | 0 |
| 9/24/2024 | 4:56:39 PM | 1.08 | 0 |
| 9/24/2024 | 3:47:27 PM | 1.07 | 0 |
| 9/24/2024 | 2:52:45 PM | 1.09 | 0 |
| 9/24/2024 | 2:08:34 PM | 1.09 | 0 |
| 9/24/2024 | 1:07:56 PM | 1.07 | 0 |
| 9/24/2024 | 12:09:58 PM | 1.08 | 0 |
| 9/24/2024 | 11:08:10 AM | 1.08 | 0 |
| 9/24/2024 | 10:09:03 AM | 1.08 | 0 |
All quotes in EUR
