JP Morgan Put 150 BX 16.05.2025/ DE000JV1NNH2 /
| 2024-09-27 7:53:32 PM | Chg. -0.06 | Volume | Bid8:54:15 PM | Ask8:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16EUR | -4.92% | - Turnover: - |
1.14Bid Size: 75,000 | 1.16Ask Size: 75,000 | 1.16 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:53:32 PM | 1.16 | 0 |
| 2024-09-26 | 9:12:55 AM | 1.22 | 0 |
| 2024-09-25 | 9:09:50 AM | 1.08 | 0 |
| 2024-09-24 | 8:54:03 PM | 1.07 | 0 |
| 2024-09-24 | 5:24:48 PM | 1.08 | 0 |
| 2024-09-24 | 4:56:39 PM | 1.08 | 0 |
| 2024-09-24 | 3:47:27 PM | 1.07 | 0 |
| 2024-09-24 | 2:52:45 PM | 1.09 | 0 |
| 2024-09-24 | 2:08:34 PM | 1.09 | 0 |
| 2024-09-24 | 1:07:56 PM | 1.07 | 0 |
| 2024-09-24 | 12:09:58 PM | 1.08 | 0 |
| 2024-09-24 | 11:08:10 AM | 1.08 | 0 |
| 2024-09-24 | 10:09:03 AM | 1.08 | 0 |
All quotes in EUR
