JP Morgan Put 145 BX 16.05.2025/ DE000JV1NNG4 /
| 9/27/2024 7:53:32 PM | Chg. -0.04 | Volume | Bid8:45:17 PM | Ask8:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.98EUR | -3.92% | - Turnover: - |
0.96Bid Size: 75,000 | 0.98Ask Size: 75,000 | 0.98 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:53:32 PM | 0.98 | 0 |
| 9/26/2024 | 9:12:55 AM | 1.02 | 0 |
| 9/25/2024 | 9:09:50 AM | 0.90 | 0 |
| 9/24/2024 | 8:54:03 PM | 0.90 | 0 |
| 9/24/2024 | 5:24:48 PM | 0.90 | 0 |
| 9/24/2024 | 4:56:39 PM | 0.90 | 0 |
| 9/24/2024 | 3:47:27 PM | 0.90 | 0 |
| 9/24/2024 | 2:52:45 PM | 0.92 | 0 |
| 9/24/2024 | 2:08:34 PM | 0.93 | 0 |
| 9/24/2024 | 1:07:56 PM | 0.91 | 0 |
| 9/24/2024 | 12:09:58 PM | 0.92 | 0 |
| 9/24/2024 | 11:08:10 AM | 0.92 | 0 |
| 9/24/2024 | 10:09:03 AM | 0.92 | 0 |
All quotes in EUR
