JP Morgan Knock-Out RHM/ DE000JK5NSA0 /
| 8/30/2024 5:24:31 PM | Chg. +0.29 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.05EUR | +1.55% | 0 Turnover: 0.00 |
19.00Bid Size: 1,000 | 19.30Ask Size: 1,000 | 19.05 | 18.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:24:31 PM | 19.05 | 0 |
| 8/30/2024 | 2:24:42 PM | 18.85 | 0 |
| 8/30/2024 | 11:45:47 AM | 18.85 | 0 |
| 8/30/2024 | 11:15:01 AM | 18.62 | 0 |
| 8/29/2024 | 5:27:39 PM | 18.76 | 0 |
| 8/29/2024 | 3:06:59 PM | 18.52 | 0 |
| 8/29/2024 | 11:31:20 AM | 18.86 | 0 |
| 8/29/2024 | 11:14:44 AM | 18.90 | 0 |
| 8/28/2024 | 6:15:00 PM | 18.78 | 0 |
| 8/28/2024 | 2:29:42 PM | 18.76 | 0 |
| 8/28/2024 | 11:44:54 AM | 18.87 | 0 |
| 8/28/2024 | 11:15:57 AM | 18.99 | 0 |
| 8/27/2024 | 5:29:37 PM | 19.71 | 0 |
All quotes in EUR
