JP Morgan Knock-Out RHM/ DE000JK4H1M6 /
| 2024-08-30 6:17:59 PM | Chg. +0.16 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.38EUR | +0.83% | 0 Turnover: 0.00 |
19.37Bid Size: 1,000 | 19.67Ask Size: 1,000 | 19.38 | 18.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:17:59 PM | 19.38 | 0 |
| 2024-08-30 | 3:17:46 PM | 19.22 | 0 |
| 2024-08-30 | 12:22:36 PM | 19.19 | 0 |
| 2024-08-30 | 9:58:11 AM | 18.98 | 0 |
| 2024-08-29 | 6:18:00 PM | 19.22 | 0 |
| 2024-08-29 | 3:22:29 PM | 18.83 | 0 |
| 2024-08-29 | 12:25:35 PM | 19.24 | 0 |
| 2024-08-29 | 9:54:43 AM | 19.46 | 0 |
| 2024-08-28 | 6:22:35 PM | 19.21 | 0 |
| 2024-08-28 | 3:21:47 PM | 19.14 | 0 |
| 2024-08-28 | 12:22:30 PM | 19.07 | 0 |
| 2024-08-28 | 9:57:52 AM | 19.13 | 0 |
| 2024-08-27 | 6:21:25 PM | 20.02 | 0 |
All quotes in EUR
