JP Morgan Knock-Out RHM/ DE000JK4RG95 /
| 30/08/2024 17:29:50 | Chg. +0.30 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.09EUR | +3.06% | 0 Turnover: 0.00 |
10.03Bid Size: 1,000 | 10.33Ask Size: 1,000 | 10.09 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:50 | 10.09 | 0 |
| 30/08/2024 | 14:29:35 | 9.84 | 0 |
| 30/08/2024 | 12:09:34 | 9.95 | 0 |
| 30/08/2024 | 11:16:00 | 9.65 | 0 |
| 29/08/2024 | 17:29:58 | 9.79 | 0 |
| 29/08/2024 | 15:09:18 | 9.49 | 0 |
| 29/08/2024 | 11:58:39 | 9.80 | 0 |
| 29/08/2024 | 11:15:38 | 9.92 | 0 |
| 28/08/2024 | 18:18:55 | 9.86 | 0 |
| 28/08/2024 | 15:09:42 | 9.77 | 0 |
| 28/08/2024 | 12:12:17 | 9.66 | 0 |
| 28/08/2024 | 11:17:32 | 9.93 | 0 |
| 27/08/2024 | 18:17:20 | 10.66 | 0 |
All quotes in EUR
