JP Morgan Knock-Out DAX/ DE000JA1MBE1 /
| 8/30/2024 9:09:41 PM | Chg. -0.61 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.51EUR | -0.59% | 0 Turnover: 0.00 |
103.24Bid Size: 10,000 | 103.28Ask Size: 10,000 | 103.78 | 103.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:09:41 PM | 103.51 | 0 |
| 8/30/2024 | 8:08:31 PM | 103.57 | 0 |
| 8/30/2024 | 7:08:27 PM | 103.73 | 0 |
| 8/30/2024 | 6:09:57 PM | 103.78 | 0 |
| 8/30/2024 | 5:16:39 PM | 103.47 | 0 |
| 8/30/2024 | 3:52:24 PM | 103.31 | 0 |
| 8/30/2024 | 2:03:57 PM | 103.18 | 0 |
| 8/30/2024 | 12:44:26 PM | 103.22 | 0 |
| 8/30/2024 | 11:23:40 AM | 103.18 | 0 |
| 8/30/2024 | 11:19:54 AM | 103.13 | 0 |
| 8/30/2024 | 10:23:08 AM | 103.50 | 0 |
| 8/30/2024 | 9:27:27 AM | 103.61 | 0 |
| 8/29/2024 | 9:27:36 PM | 104.12 | 0 |
All quotes in EUR
