JP Morgan Knock-Out DAX/ DE000JA0KZM9 /
| 8/30/2024 9:19:03 PM | Chg. -0.77 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.15EUR | -3.51% | 0 Turnover: 0.00 |
20.84Bid Size: 10,000 | 20.88Ask Size: 10,000 | 21.51 | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:19:03 PM | 21.15 | 0 |
| 8/30/2024 | 8:17:50 PM | 21.18 | 0 |
| 8/30/2024 | 7:15:25 PM | 21.27 | 0 |
| 8/30/2024 | 6:26:39 PM | 21.51 | 0 |
| 8/30/2024 | 5:36:09 PM | 21.27 | 0 |
| 8/30/2024 | 4:22:16 PM | 20.89 | 0 |
| 8/30/2024 | 4:20:31 PM | 20.86 | 0 |
| 8/30/2024 | 2:29:57 PM | 20.65 | 0 |
| 8/30/2024 | 1:09:52 PM | 20.79 | 0 |
| 8/30/2024 | 11:46:47 AM | 20.95 | 0 |
| 8/30/2024 | 10:43:23 AM | 21.00 | 0 |
| 8/30/2024 | 10:16:50 AM | 21.06 | 0 |
| 8/30/2024 | 9:18:37 AM | 21.25 | 0 |
All quotes in EUR
