JP Morgan Knock-Out DAX/ DE000JA0L031 /
| 8/30/2024 9:19:03 PM | Chg. -0.79 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.72EUR | -1.56% | 0 Turnover: 0.00 |
49.39Bid Size: 10,000 | 49.43Ask Size: 10,000 | 50.08 | 49.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:19:03 PM | 49.72 | 0 |
| 8/30/2024 | 8:17:51 PM | 49.75 | 0 |
| 8/30/2024 | 7:15:26 PM | 49.85 | 0 |
| 8/30/2024 | 6:26:42 PM | 50.08 | 0 |
| 8/30/2024 | 5:36:12 PM | 49.84 | 0 |
| 8/30/2024 | 4:22:17 PM | 49.46 | 0 |
| 8/30/2024 | 4:20:31 PM | 49.43 | 0 |
| 8/30/2024 | 2:29:57 PM | 49.22 | 0 |
| 8/30/2024 | 1:09:52 PM | 49.36 | 0 |
| 8/30/2024 | 11:46:47 AM | 49.52 | 0 |
| 8/30/2024 | 10:43:23 AM | 49.58 | 0 |
| 8/30/2024 | 10:16:51 AM | 49.63 | 0 |
| 8/30/2024 | 9:18:39 AM | 49.83 | 0 |
All quotes in EUR
