JP Morgan Knock-Out DAX/ DE000JA0L031 /
| 30/08/2024 21:19:03 | Chg. -0.79 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 49.72EUR | -1.56% | 0 Turnover: 0.00 |
49.39Bid Size: 10,000 | 49.43Ask Size: 10,000 | 50.08 | 49.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:19:03 | 49.72 | 0 |
| 30/08/2024 | 20:17:51 | 49.75 | 0 |
| 30/08/2024 | 19:15:26 | 49.85 | 0 |
| 30/08/2024 | 18:26:42 | 50.08 | 0 |
| 30/08/2024 | 17:36:12 | 49.84 | 0 |
| 30/08/2024 | 16:22:17 | 49.46 | 0 |
| 30/08/2024 | 16:20:31 | 49.43 | 0 |
| 30/08/2024 | 14:29:57 | 49.22 | 0 |
| 30/08/2024 | 13:09:52 | 49.36 | 0 |
| 30/08/2024 | 11:46:47 | 49.52 | 0 |
| 30/08/2024 | 10:43:23 | 49.58 | 0 |
| 30/08/2024 | 10:16:51 | 49.63 | 0 |
| 30/08/2024 | 09:18:39 | 49.83 | 0 |
All quotes in EUR
