Fifth Third Bancorp/ US3167731005 /
| 27/09/2024 19:19:24 | Chg. +0.1650 | Volume | Bid19:19:32 | Ask19:19:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.0750USD | +0.38% | 2.39 mill. Turnover: 89.24 mill. |
43.0700Bid Size: 300 | 43.0800Ask Size: 200 | 29.23 bill.USD | 3.15% | 13.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:20:11 | 43.0900 | 100 |
| 27/09/2024 | 19:20:11 | 43.0800 | 100 |
| 27/09/2024 | 19:20:11 | 43.0800 | 100 |
| 27/09/2024 | 19:20:11 | 43.0800 | 100 |
| 27/09/2024 | 19:20:11 | 43.0800 | 100 |
| 27/09/2024 | 19:20:11 | 43.0800 | 100 |
| 27/09/2024 | 19:20:11 | 43.0800 | 100 |
| 27/09/2024 | 19:20:11 | 43.0800 | 100 |
| 27/09/2024 | 19:20:10 | 43.0800 | 100 |
| 27/09/2024 | 19:20:10 | 43.0750 | 235 |
| 27/09/2024 | 19:20:04 | 43.0800 | 100 |
| 27/09/2024 | 19:19:24 | 43.0750 | 200 |
| 27/09/2024 | 19:19:24 | 43.0700 | 100 |
All quotes in USD
