Fifth Third Bancorp/ US3167731005 /
| 9/27/2024 5:39:45 PM | Chg. +0.4200 | Volume | Bid5:39:47 PM | Ask5:39:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.3300USD | +0.98% | 1.49 mill. Turnover: 55.26 mill. |
43.3300Bid Size: 300 | 43.3400Ask Size: 100 | 29.34 bill.USD | 3.14% | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:40:48 PM | 43.3200 | 100 |
| 9/27/2024 | 5:40:44 PM | 43.3201 | 117 |
| 9/27/2024 | 5:40:43 PM | 43.3250 | 100 |
| 9/27/2024 | 5:40:40 PM | 43.3350 | 100 |
| 9/27/2024 | 5:40:38 PM | 43.3350 | 100 |
| 9/27/2024 | 5:40:38 PM | 43.3350 | 100 |
| 9/27/2024 | 5:40:38 PM | 43.3350 | 100 |
| 9/27/2024 | 5:40:36 PM | 43.3375 | 100 |
| 9/27/2024 | 5:40:34 PM | 43.3300 | 100 |
| 9/27/2024 | 5:40:34 PM | 43.3300 | 100 |
| 9/27/2024 | 5:40:34 PM | 43.3200 | 100 |
| 9/27/2024 | 5:40:33 PM | 43.3300 | 100 |
| 9/27/2024 | 5:40:33 PM | 43.3300 | 100 |
All quotes in USD
