Vulcan Materials/ US9291601097 /
| 2024-09-26 10:10:00 PM | Chg. +0.95 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.58USD | +0.38% | 887,806 Turnover: 133.8 mill. |
245.00Bid Size: 100 | 260.00Ask Size: 200 | 33.09 bill.USD | 0.69% | 35.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 250.58 | - |
| 2024-09-26 | 10:00:01 PM | 250.58 | 142,147 |
| 2024-09-26 | 9:59:59 PM | 250.57 | 400 |
| 2024-09-26 | 9:59:59 PM | 250.45 | 493 |
| 2024-09-26 | 9:59:59 PM | 250.47 | 2,100 |
| 2024-09-26 | 9:59:59 PM | 250.49 | 100 |
| 2024-09-26 | 9:59:59 PM | 250.58 | 200 |
| 2024-09-26 | 9:59:59 PM | 250.58 | 200 |
| 2024-09-26 | 9:59:57 PM | 250.62 | 107 |
| 2024-09-26 | 9:59:56 PM | 250.45 | 202 |
| 2024-09-26 | 9:59:55 PM | 250.45 | 100 |
| 2024-09-26 | 9:59:55 PM | 250.46 | 225 |
| 2024-09-26 | 9:59:55 PM | 250.47 | 125 |
All quotes in USD
