JP Morgan Call 185 BX 16.05.2025/ DE000JV1NNQ3 /
| 9/27/2024 7:53:31 PM | Chg. +0.040 | Volume | Bid8:45:17 PM | Ask8:45:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +8.33% | - Turnover: - |
0.540Bid Size: 75,000 | 0.560Ask Size: 75,000 | 0.520 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:53:31 PM | 0.520 | 0 |
| 9/26/2024 | 9:12:56 AM | 0.480 | 0 |
| 9/25/2024 | 9:09:50 AM | 0.570 | 0 |
| 9/24/2024 | 8:52:30 PM | 0.570 | 0 |
| 9/24/2024 | 5:03:50 PM | 0.580 | 0 |
| 9/24/2024 | 3:58:38 PM | 0.580 | 0 |
| 9/24/2024 | 2:52:45 PM | 0.500 | 0 |
| 9/24/2024 | 2:08:34 PM | 0.500 | 0 |
| 9/24/2024 | 1:07:57 PM | 0.520 | 0 |
| 9/24/2024 | 12:10:01 PM | 0.500 | 0 |
| 9/24/2024 | 11:08:11 AM | 0.510 | 0 |
| 9/24/2024 | 10:09:05 AM | 0.500 | 0 |
| 9/24/2024 | 9:42:05 AM | 0.500 | 0 |
All quotes in EUR
