JP Morgan Call 165 BX 16.05.2025/ DE000JV1NNL4 /
| 2024-09-27 7:53:31 PM | Chg. +0.080 | Volume | Bid9:06:42 PM | Ask9:06:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +8.08% | - Turnover: - |
1.090Bid Size: 75,000 | 1.110Ask Size: 75,000 | 1.070 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:53:31 PM | 1.070 | 0 |
| 2024-09-26 | 9:12:55 AM | 0.990 | 0 |
| 2024-09-25 | 9:09:50 AM | 1.140 | 0 |
| 2024-09-24 | 8:54:04 PM | 1.160 | 0 |
| 2024-09-24 | 5:24:49 PM | 1.160 | 0 |
| 2024-09-24 | 4:56:40 PM | 1.160 | 0 |
| 2024-09-24 | 3:47:28 PM | 1.170 | 0 |
| 2024-09-24 | 2:52:46 PM | 1.110 | 0 |
| 2024-09-24 | 2:08:35 PM | 1.110 | 0 |
| 2024-09-24 | 1:07:57 PM | 1.140 | 0 |
| 2024-09-24 | 12:10:01 PM | 1.120 | 0 |
| 2024-09-24 | 11:08:11 AM | 1.120 | 0 |
| 2024-09-24 | 10:09:05 AM | 1.120 | 0 |
All quotes in EUR
