JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 27/02/2025 21:43:49 | Chg. -0.090 | Volume | Bid27/02/2025 | Ask27/02/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.500EUR | -0.51% | 40 Turnover: 703.600 |
-Bid Size: 290 | -Ask Size: 290 | 3.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/02/2025 | 21:43:49 | 17.500 | 0 |
| 27/02/2025 | 21:13:30 | 17.500 | 0 |
| 27/02/2025 | 20:43:10 | 17.500 | 0 |
| 27/02/2025 | 20:13:45 | 17.500 | 0 |
| 27/02/2025 | 19:43:14 | 17.500 | 0 |
| 27/02/2025 | 19:13:27 | 17.500 | 0 |
| 27/02/2025 | 18:43:50 | 17.500 | 0 |
| 27/02/2025 | 18:13:19 | 17.500 | 0 |
| 27/02/2025 | 17:43:22 | 17.500 | 0 |
| 27/02/2025 | 17:13:24 | 17.500 | 0 |
| 27/02/2025 | 16:48:02 | 17.590 | 40 |
| 27/02/2025 | 16:43:59 | 17.590 | 0 |
| 27/02/2025 | 16:14:19 | 17.590 | 0 |
All quotes in EUR
