JINXI AXLE CO LTD/ CNE000001HS1 /
| 8/30/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid8/30/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.12CNY | +1.30% | 7.69 mill. Turnover: 24.01 mill. |
3.12Bid Size: 41,460 | 3.13Ask Size: 293,500 | 3.16 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 3.12 | 57,160 |
| 8/30/2024 | 8:56:41 AM | 3.12 | 2,000 |
| 8/30/2024 | 8:56:36 AM | 3.12 | 5,000 |
| 8/30/2024 | 8:56:34 AM | 3.12 | 100 |
| 8/30/2024 | 8:56:30 AM | 3.13 | 10,800 |
| 8/30/2024 | 8:56:26 AM | 3.12 | 700 |
| 8/30/2024 | 8:56:12 AM | 3.12 | 400 |
| 8/30/2024 | 8:56:05 AM | 3.12 | 2,000 |
| 8/30/2024 | 8:56:05 AM | 3.13 | 400 |
| 8/30/2024 | 8:56:01 AM | 3.13 | 600 |
| 8/30/2024 | 8:55:58 AM | 3.12 | 600 |
| 8/30/2024 | 8:55:56 AM | 3.12 | 58,900 |
| 8/30/2024 | 8:55:47 AM | 3.13 | 300 |
All quotes in CNY
