Jingyuan Environmental Protection/ CNE1000040K5 /
| 30/08/2024 09:00:00 | Var. +0.05 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 5.00CNY | +1.01% | 1.29 mill. Fatturato: 6.47 mill. |
5.00Quantità in denaro: 2,593 | 5.01Quantità in lettera: 5,631 | 5.08 | 4.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:00 | 5.00 | 2,593 |
| 30/08/2024 | 08:56:35 | 5.01 | 569 |
| 30/08/2024 | 08:56:32 | 5.00 | 800 |
| 30/08/2024 | 08:56:20 | 5.00 | 600 |
| 30/08/2024 | 08:56:11 | 5.00 | 8,500 |
| 30/08/2024 | 08:56:10 | 5.00 | 1,730 |
| 30/08/2024 | 08:56:04 | 5.00 | 1,373 |
| 30/08/2024 | 08:55:47 | 5.00 | 397 |
| 30/08/2024 | 08:55:39 | 4.99 | 200 |
| 30/08/2024 | 08:55:15 | 4.99 | 400 |
| 30/08/2024 | 08:55:08 | 4.99 | 200 |
| 30/08/2024 | 08:55:07 | 4.99 | 5,000 |
| 30/08/2024 | 08:54:44 | 4.99 | 15,000 |
Tutte le quotazioni in CNY
