Jiajiayue Group Co., Ltd./ CNE100002ZV4 /
| 8/30/2024 9:00:00 AM | Chg. -0.12 | Volume | Bid9:00:05 AM | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.76CNY | -1.52% | 8.65 mill. Turnover: 67.08 mill. |
7.75Bid Size: 26,900 | 7.76Ask Size: 11,400 | 7.93 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 7.76 | 59,900 |
| 8/30/2024 | 8:56:57 AM | 7.75 | 3,400 |
| 8/30/2024 | 8:56:52 AM | 7.75 | 1,800 |
| 8/30/2024 | 8:56:49 AM | 7.75 | 1,600 |
| 8/30/2024 | 8:56:47 AM | 7.75 | 700 |
| 8/30/2024 | 8:56:45 AM | 7.75 | 200 |
| 8/30/2024 | 8:56:39 AM | 7.75 | 2,900 |
| 8/30/2024 | 8:56:30 AM | 7.74 | 1,400 |
| 8/30/2024 | 8:56:25 AM | 7.75 | 7,200 |
| 8/30/2024 | 8:56:18 AM | 7.75 | 22,600 |
| 8/30/2024 | 8:56:13 AM | 7.75 | 2,800 |
| 8/30/2024 | 8:56:12 AM | 7.75 | 1,900 |
| 8/30/2024 | 8:56:10 AM | 7.76 | 200 |
All quotes in CNY
