Keysight Technologies Inc/ US49338L1035 /
| 2024-09-26 10:10:00 PM | Chg. +5.91 | Volume | Bid12:09:18 PM | Ask12:09:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.64USD | +3.87% | 1.18 mill. Turnover: 121.57 mill. |
154.26Bid Size: 100 | 164.93Ask Size: 100 | 27.53 bill.USD | - | 26.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 158.64 | - |
| 2024-09-26 | 10:00:02 PM | 158.64 | 178,868 |
| 2024-09-26 | 9:59:59 PM | 158.64 | 248 |
| 2024-09-26 | 9:59:59 PM | 158.64 | 105 |
| 2024-09-26 | 9:59:56 PM | 158.58 | 100 |
| 2024-09-26 | 9:59:55 PM | 158.64 | 148 |
| 2024-09-26 | 9:59:54 PM | 158.72 | 100 |
| 2024-09-26 | 9:59:54 PM | 158.68 | 100 |
| 2024-09-26 | 9:59:53 PM | 158.71 | 100 |
| 2024-09-26 | 9:59:53 PM | 158.70 | 100 |
| 2024-09-26 | 9:59:50 PM | 158.68 | 211 |
| 2024-09-26 | 9:59:50 PM | 158.69 | 100 |
| 2024-09-26 | 9:59:50 PM | 158.69 | 199 |
All quotes in USD
