Jangho Group Co., Ltd./ CNE100001682 /
| 30/08/2024 09:00:00 | Var. +0.23 | Volume | Denaro09:00:04 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.69CNY | +5.16% | 18.17 mill. Fatturato: 84.5 mill. |
4.68Quantità in denaro: 134,400 | 4.69Quantità in lettera: 35,200 | 4.75 | 4.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:00:00 | 4.69 | 64,200 |
| 30/08/2024 | 08:56:58 | 4.68 | 400 |
| 30/08/2024 | 08:56:50 | 4.69 | 800 |
| 30/08/2024 | 08:56:45 | 4.68 | 200 |
| 30/08/2024 | 08:56:42 | 4.68 | 10,000 |
| 30/08/2024 | 08:56:37 | 4.69 | 700 |
| 30/08/2024 | 08:56:34 | 4.68 | 4,900 |
| 30/08/2024 | 08:56:33 | 4.69 | 600 |
| 30/08/2024 | 08:56:30 | 4.68 | 600 |
| 30/08/2024 | 08:56:21 | 4.68 | 700 |
| 30/08/2024 | 08:56:17 | 4.69 | 100 |
| 30/08/2024 | 08:56:09 | 4.69 | 1,000 |
| 30/08/2024 | 08:56:09 | 4.68 | 12,500 |
Tutte le quotazioni in CNY
