Bakkafrost P/F/ FO0000000179 /
| 27/09/2024 10:09:15 | Var. +1.50 | Volume | Denaro10:09:15 | Lettera10:09:26 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 597.00NOK | +0.25% | 1,608 Fatturato: 309,337 |
596.50Quantità in denaro: 70 | 597.50Quantità in lettera: 24 | 35.19 bill.NOK | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 10:09:15 | 597.50 | 26 |
| 27/09/2024 | 10:06:08 | 597.50 | 48 |
| 27/09/2024 | 10:01:51 | 597.50 | 85 |
| 27/09/2024 | 10:01:37 | 597.00 | 4 |
| 27/09/2024 | 09:59:29 | 597.00 | 39 |
| 27/09/2024 | 09:59:10 | 597.00 | 6 |
| 27/09/2024 | 09:59:10 | 597.00 | 6 |
| 27/09/2024 | 09:57:19 | 597.50 | 10 |
| 27/09/2024 | 09:56:04 | 597.50 | 14 |
| 27/09/2024 | 09:54:36 | 597.75 | 55 |
| 27/09/2024 | 09:54:31 | 598.00 | 7 |
| 27/09/2024 | 09:52:36 | 598.00 | 2 |
| 27/09/2024 | 09:47:20 | 597.50 | 95 |
Tutte le quotazioni in NOK
