Bakkafrost P/F/ FO0000000179 /
| 27/09/2024 10:15:28 | Chg. +1.50 | Volume | Bid27/09/2024 | Ask10:15:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 597.00NOK | +0.25% | 1,686 Turnover: 345,739.50 |
596.50Bid Size: 46 | 597.00Ask Size: 23 | 35.19 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:15:28 | 597.00 | 26 |
| 27/09/2024 | 10:13:38 | 596.50 | 17 |
| 27/09/2024 | 10:12:22 | 596.75 | 12 |
| 27/09/2024 | 10:09:15 | 597.50 | 26 |
| 27/09/2024 | 10:06:08 | 597.50 | 48 |
| 27/09/2024 | 10:01:51 | 597.50 | 85 |
| 27/09/2024 | 10:01:37 | 597.00 | 4 |
| 27/09/2024 | 09:59:29 | 597.00 | 39 |
| 27/09/2024 | 09:59:10 | 597.00 | 6 |
| 27/09/2024 | 09:59:10 | 597.00 | 6 |
| 27/09/2024 | 09:57:19 | 597.50 | 10 |
| 27/09/2024 | 09:56:04 | 597.50 | 14 |
| 27/09/2024 | 09:54:36 | 597.75 | 55 |
All quotes in NOK
