iShares Russell 2000 Growth/ US4642876480 /
| 31/08/2024 02:00:00 | Chg. +1.76 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 280.81USD | +0.63% | 327,452 Turnover: 65.86 mill. |
279.75Bid Size: 100 | 281.62Ask Size: 100 | 281.34 | 277.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 280.81 | - |
| 31/08/2024 | 00:30:00 | 280.81 | - |
| 30/08/2024 | 22:10:00 | 280.81 | - |
| 30/08/2024 | 22:00:00 | 280.81 | 22,470 |
| 30/08/2024 | 21:59:58 | 281.25 | 313 |
| 30/08/2024 | 21:59:58 | 281.25 | 142 |
| 30/08/2024 | 21:59:58 | 281.25 | 292 |
| 30/08/2024 | 21:59:58 | 281.13 | 100 |
| 30/08/2024 | 21:59:58 | 281.12 | 100 |
| 30/08/2024 | 21:59:53 | 281.25 | 200 |
| 30/08/2024 | 21:59:53 | 281.25 | 200 |
| 30/08/2024 | 21:59:51 | 281.15 | 100 |
| 30/08/2024 | 21:59:51 | 281.15 | 100 |
All quotes in USD
