AperçuGraphiqueActualitésTraderScreen

iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
30/08/2024  22:10:02 Chg. +0.5100 Volume Bid22:28:31 Demandez à22:28:31 Haut Bas
86.8000USD +0.59% 2.86 Mio.
Chiffrre d'affaires: 196.91 Mio.		 85.1600Bid taille: 2,300 87.5400Ask la taille: 2,300 87.0000 85.9100
 

Temps et ventes

Date Heure Dernier Volume
30/08/2024 22:10:02 86.8000 -
30/08/2024 22:00:00 86.8000 56,469
30/08/2024 21:59:59 86.7900 200
30/08/2024 21:59:58 86.8000 200
30/08/2024 21:59:58 86.7950 100
30/08/2024 21:59:58 86.7950 100
30/08/2024 21:59:58 86.7950 100
30/08/2024 21:59:58 86.7950 100
30/08/2024 21:59:58 86.7950 100
30/08/2024 21:59:58 86.8000 193
30/08/2024 21:59:58 86.8100 381
30/08/2024 21:59:57 86.8000 100
30/08/2024 21:59:57 86.8100 100
 
  Toutes les cotations dans USD