iShares Trust iShares MSCI UAE/ US46434V7617 /
2024-03-27 9:15:00 PM | Chg. -0.1750 | Volume | Bid9:00:19 AM | Ask9:00:19 AM | High | Low |
---|---|---|---|---|---|---|
14.7750USD | -1.17% | 8,691 Turnover: 119,532.6677 |
14.0000Bid Size: 100 | 16.0000Ask Size: 300 | 14.8700 | 14.7500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 14.7750 | - |
2024-03-27 | 6:01:15 PM | 14.7600 | 100 |
2024-03-27 | 4:43:24 PM | 14.7576 | 677 |
2024-03-27 | 3:32:59 PM | 14.7501 | 396 |
2024-03-27 | 3:32:59 PM | 14.7500 | 396 |
2024-03-27 | 3:32:59 PM | 14.7501 | 100 |
2024-03-27 | 3:32:59 PM | 14.7500 | 100 |
2024-03-27 | 3:29:33 PM | 14.7501 | 100 |
2024-03-27 | 3:29:33 PM | 14.7500 | 100 |
2024-03-27 | 3:28:02 PM | 14.7501 | 729 |
2024-03-27 | 3:28:02 PM | 14.7501 | 200 |
2024-03-27 | 3:28:02 PM | 14.7500 | 729 |
2024-03-27 | 3:28:02 PM | 14.7500 | 200 |
All quotes in USD