iShares MSCI United Kingdom Small.../ US46429B4169 /
| 30/08/2024 22:10:01 | Chg. +0.0957 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.8657USD | +0.25% | 4,002 Turnover: 121,499.1395 |
34.9600Bid Size: 100 | 42.3800Ask Size: 100 | 39.0405 | 38.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:10:01 | 38.8657 | - |
| 30/08/2024 | 21:45:58 | 38.6800 | 100 |
| 30/08/2024 | 21:41:01 | 38.7550 | 100 |
| 30/08/2024 | 21:23:58 | 38.6900 | 780 |
| 30/08/2024 | 21:07:12 | 38.6802 | 1,000 |
| 30/08/2024 | 21:02:45 | 38.6800 | 100 |
| 30/08/2024 | 20:08:14 | 38.6900 | 100 |
| 30/08/2024 | 18:46:21 | 38.6700 | 268 |
| 30/08/2024 | 18:20:48 | 38.7600 | 150 |
| 30/08/2024 | 16:22:02 | 39.0405 | 239 |
| 30/08/2024 | 15:49:23 | 38.8300 | 100 |
| 30/08/2024 | 15:49:23 | 38.8400 | 100 |
| 30/08/2024 | 15:49:23 | 38.8500 | 100 |
All quotes in USD
