iShares MSCI United Kingdom New/ US46435G3341 /
| 8/31/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.53USD | -0.11% | 866,532 Turnover: 29.57 mill. |
37.11Bid Size: 100 | 37.92Ask Size: 100 | 37.54 | 37.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 37.53 | - |
| 8/31/2024 | 12:30:00 AM | 37.53 | - |
| 8/30/2024 | 10:10:00 PM | 37.53 | - |
| 8/30/2024 | 10:00:00 PM | 37.53 | 56,994 |
| 8/30/2024 | 9:59:59 PM | 37.51 | 173 |
| 8/30/2024 | 9:59:59 PM | 37.51 | 100 |
| 8/30/2024 | 9:59:59 PM | 37.51 | 300 |
| 8/30/2024 | 9:59:57 PM | 37.51 | 500 |
| 8/30/2024 | 9:59:55 PM | 37.51 | 100 |
| 8/30/2024 | 9:59:55 PM | 37.51 | 129 |
| 8/30/2024 | 9:59:54 PM | 37.52 | 100 |
| 8/30/2024 | 9:59:54 PM | 37.51 | 322 |
| 8/30/2024 | 9:59:54 PM | 37.52 | 100 |
All quotes in USD
