iShares MSCI Malaysia New/ US46434G8143 /
| 27/09/2024 02:00:00 | Var. +0.16 | Volume | Denaro27/09/2024 | Lettera27/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 27.44USD | +0.59% | 395,330 Fatturato: 9.54 mill. |
27.19Quantità in denaro: 100 | 27.72Quantità in lettera: 100 | 27.49 | 27.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 27.44 | - |
| 27/09/2024 | 00:30:00 | 27.44 | - |
| 26/09/2024 | 22:10:00 | 27.44 | - |
| 26/09/2024 | 22:00:00 | 27.44 | 13,416 |
| 26/09/2024 | 21:59:59 | 27.46 | 600 |
| 26/09/2024 | 21:59:59 | 27.46 | 1,000 |
| 26/09/2024 | 21:59:59 | 27.46 | 200 |
| 26/09/2024 | 21:59:59 | 27.46 | 300 |
| 26/09/2024 | 21:59:59 | 27.45 | 302 |
| 26/09/2024 | 21:59:59 | 27.46 | 100 |
| 26/09/2024 | 21:59:59 | 27.46 | 100 |
| 26/09/2024 | 21:59:59 | 27.45 | 288 |
| 26/09/2024 | 21:59:59 | 27.45 | 200 |
Tutte le quotazioni in USD
