iShares MSCI EAFE Growth ETF/ US4642888857 /
| 9/26/2024 10:10:01 PM | Chg. +2.8700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.7700USD | +2.71% | 342,942 Turnover: 29.62 mill. |
87.0600Bid Size: 100 | 163.1500Ask Size: 100 | 108.9099 | 107.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:01 PM | 108.7700 | - |
| 9/26/2024 | 10:00:00 PM | 108.7700 | 298 |
| 9/26/2024 | 9:59:58 PM | 108.7850 | 100 |
| 9/26/2024 | 9:59:57 PM | 108.6500 | 279 |
| 9/26/2024 | 9:59:57 PM | 108.6600 | 100 |
| 9/26/2024 | 9:59:53 PM | 108.8000 | 100 |
| 9/26/2024 | 9:59:51 PM | 108.8300 | 120 |
| 9/26/2024 | 9:59:50 PM | 108.8100 | 100 |
| 9/26/2024 | 9:59:49 PM | 108.8100 | 100 |
| 9/26/2024 | 9:59:48 PM | 108.8000 | 136 |
| 9/26/2024 | 9:59:25 PM | 108.7100 | 100 |
| 9/26/2024 | 9:59:25 PM | 108.7100 | 100 |
| 9/26/2024 | 9:58:34 PM | 108.8600 | 100 |
All quotes in USD
