iShares Core S&P Mid Cap/ US4642875078 /
| 8/31/2024 2:00:00 AM | Chg. +0.48 | Volume | Bid8/31/2024 | Ask8/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.89USD | +0.78% | 5.2 mill. Turnover: 287.41 mill. |
61.84Bid Size: 100 | 62.00Ask Size: 100 | 61.90 | 61.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 61.89 | - |
| 8/31/2024 | 12:30:00 AM | 61.89 | - |
| 8/30/2024 | 10:10:00 PM | 61.89 | - |
| 8/30/2024 | 10:00:00 PM | 61.89 | 230,840 |
| 8/30/2024 | 10:00:00 PM | 61.87 | 100 |
| 8/30/2024 | 9:59:59 PM | 61.86 | 7,140 |
| 8/30/2024 | 9:59:59 PM | 61.86 | 1,160 |
| 8/30/2024 | 9:59:59 PM | 61.86 | 5,200 |
| 8/30/2024 | 9:59:59 PM | 61.86 | 3,300 |
| 8/30/2024 | 9:59:59 PM | 61.86 | 1,700 |
| 8/30/2024 | 9:59:59 PM | 61.86 | 100 |
| 8/30/2024 | 9:59:59 PM | 61.86 | 100 |
| 8/30/2024 | 9:59:59 PM | 61.85 | 3,000 |
All quotes in USD
