Iron track/ CNE1000043D4 /
| 2024-08-30 9:00:01 AM | Chg. +0.27 | Volume | Bid2024-08-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.42CNY | +1.41% | 623,387 Turnover: 12.12 mill. |
19.42Bid Size: 10,902 | 19.43Ask Size: 5,694 | 19.59 | 19.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:01 AM | 19.42 | 10,986 |
| 2024-08-30 | 8:56:08 AM | 19.38 | 300 |
| 2024-08-30 | 8:55:41 AM | 19.38 | 200 |
| 2024-08-30 | 8:55:19 AM | 19.38 | 300 |
| 2024-08-30 | 8:55:08 AM | 19.35 | 3,200 |
| 2024-08-30 | 8:54:43 AM | 19.35 | 5,000 |
| 2024-08-30 | 8:54:23 AM | 19.34 | 5,000 |
| 2024-08-30 | 8:54:19 AM | 19.34 | 2,000 |
| 2024-08-30 | 8:53:37 AM | 19.34 | 5,000 |
| 2024-08-30 | 8:53:12 AM | 19.34 | 200 |
| 2024-08-30 | 8:53:09 AM | 19.35 | 100 |
| 2024-08-30 | 8:52:53 AM | 19.36 | 1,176 |
| 2024-08-30 | 8:51:49 AM | 19.37 | 1,391 |
All quotes in CNY
