IONOS GROUP SE NA ON/ DE000A3E00M1 /
| 2024-08-30 5:25:06 PM | Chg. +0.250 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.050EUR | +0.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:06 PM | 26.050 | 0 |
| 2024-08-30 | 8:00:25 AM | 25.700 | 0 |
| 2024-08-29 | 5:25:21 PM | 25.800 | 0 |
| 2024-08-29 | 8:00:21 AM | 25.400 | 0 |
| 2024-08-28 | 5:27:00 PM | 25.550 | 0 |
| 2024-08-28 | 8:33:13 AM | 25.650 | 0 |
| 2024-08-27 | 5:25:26 PM | 25.800 | 0 |
| 2024-08-27 | 11:54:12 AM | 25.500 | 300 |
| 2024-08-27 | 8:00:26 AM | 25.250 | 0 |
| 2024-08-26 | 5:27:05 PM | 25.450 | 0 |
All quotes in EUR
