OverviewChartNewsTraderScreen

Invesco S&P SmallCap Value with M.../  US46137V4804  /

NYSE MKT (AMEX) ETFs
9/27/2024  10:10:00 PM Chg. +0.47 Volume Bid10:25:00 PM Ask10:25:00 PM High Low
54.72USD +0.87% 68,512
Turnover: 3.37 mill.		 50.40Bid Size: 100 59.98Ask Size: 100 55.34 54.44
 

Time & Sales

Date Time Last Volume
9/27/2024 10:10:00 PM 54.72 -
9/27/2024 9:59:52 PM 54.72 316
9/27/2024 9:59:07 PM 54.71 100
9/27/2024 9:58:57 PM 54.72 200
9/27/2024 9:58:56 PM 54.73 100
9/27/2024 9:57:32 PM 54.76 100
9/27/2024 9:55:16 PM 54.72 100
9/27/2024 9:55:16 PM 54.72 100
9/27/2024 9:55:09 PM 54.71 100
9/27/2024 9:54:50 PM 54.71 192
9/27/2024 9:54:20 PM 54.71 100
9/27/2024 9:53:06 PM 54.69 100
9/27/2024 9:53:02 PM 54.69 107
 
  All quotes in USD