M+T BANK DL-,50/ US55261F1049 /
| 2024-09-27 11:14:07 AM | Chg. +0.100 | Volume | Bid11:17:53 AM | Ask11:17:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.650EUR | +0.06% | - Turnover: - |
156.650Bid Size: 50 | 158.150Ask Size: 50 | 26.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:14:07 AM | 156.650 | 0 |
| 2024-09-27 | 10:43:26 AM | 156.650 | 0 |
| 2024-09-27 | 10:13:05 AM | 156.650 | 0 |
| 2024-09-27 | 9:44:08 AM | 156.650 | 0 |
| 2024-09-27 | 9:13:35 AM | 156.550 | 0 |
| 2024-09-27 | 8:00:26 AM | 156.400 | 0 |
| 2024-09-26 | 9:44:17 PM | 156.550 | 0 |
| 2024-09-26 | 9:13:57 PM | 156.800 | 0 |
| 2024-09-26 | 8:43:58 PM | 157.050 | 0 |
| 2024-09-26 | 8:14:04 PM | 157.050 | 0 |
| 2024-09-26 | 7:44:14 PM | 157.050 | 0 |
| 2024-09-26 | 7:14:10 PM | 156.800 | 0 |
| 2024-09-26 | 6:44:03 PM | 156.700 | 0 |
All quotes in EUR
