Intuit Inc/ US4612021034 /
| 8/30/2024 10:00:00 PM | Chg. +7.4600 | Volume | Bid1:56:03 AM | Ask1:56:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.2600USD | +1.20% | 2.07 mill. Turnover: 835.57 mill. |
630.3300Bid Size: 100 | 630.9900Ask Size: 100 | 176.19 bill.USD | 0.50% | 74.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:00 PM | 630.2600 | 568,332 |
| 8/30/2024 | 9:59:59 PM | 629.7300 | 154 |
| 8/30/2024 | 9:59:59 PM | 629.7300 | 1,085 |
| 8/30/2024 | 9:59:59 PM | 629.7300 | 200 |
| 8/30/2024 | 9:59:59 PM | 630.3400 | 782 |
| 8/30/2024 | 9:59:59 PM | 630.3400 | 2,610 |
| 8/30/2024 | 9:59:59 PM | 630.2400 | 300 |
| 8/30/2024 | 9:59:59 PM | 630.2400 | 900 |
| 8/30/2024 | 9:59:59 PM | 630.2400 | 289 |
| 8/30/2024 | 9:59:59 PM | 630.2400 | 211 |
| 8/30/2024 | 9:59:59 PM | 630.1200 | 127 |
| 8/30/2024 | 9:59:59 PM | 630.1200 | 100 |
| 8/30/2024 | 9:59:59 PM | 630.1200 | 100 |
All quotes in USD
