Intuit Inc/ US4612021034 /
30/08/2024 22:00:00 | Var. +7.4600 | Volume | Denaro23:51:20 | Lettera23:51:20 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
630.2600USD | +1.20% | 2.07 mill. Fatturato: 835.57 mill. |
630.3000Quantità in denaro: 100 | 630.5000Quantità in lettera: 100 | 176.19 bill.USD | 0.50% | 74.24 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 630.2600 | 568,332 |
30/08/2024 | 21:59:59 | 629.7300 | 154 |
30/08/2024 | 21:59:59 | 629.7300 | 1,085 |
30/08/2024 | 21:59:59 | 629.7300 | 200 |
30/08/2024 | 21:59:59 | 630.3400 | 782 |
30/08/2024 | 21:59:59 | 630.3400 | 2,610 |
30/08/2024 | 21:59:59 | 630.2400 | 300 |
30/08/2024 | 21:59:59 | 630.2400 | 900 |
30/08/2024 | 21:59:59 | 630.2400 | 289 |
30/08/2024 | 21:59:59 | 630.2400 | 211 |
30/08/2024 | 21:59:59 | 630.1200 | 127 |
30/08/2024 | 21:59:59 | 630.1200 | 100 |
30/08/2024 | 21:59:59 | 630.1200 | 100 |
Tutte le quotazioni in USD