Intertek Group PLC/ GB0031638363 /
| 26/09/2024 17:29:52 | Chg. +85.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,207.50GBX | +1.66% | 45,159 Turnover(GBP): 2.35 mill. |
-Bid Size: - | -Ask Size: - | 8.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:52 | 5,207.50 | 18 |
| 26/09/2024 | 17:29:25 | 5,207.50 | 36 |
| 26/09/2024 | 17:29:06 | 5,207.50 | 2 |
| 26/09/2024 | 17:29:00 | 5,207.50 | 64 |
| 26/09/2024 | 17:29:00 | 5,205.00 | 15 |
| 26/09/2024 | 17:29:00 | 5,205.00 | 65 |
| 26/09/2024 | 17:29:00 | 5,205.00 | 7 |
| 26/09/2024 | 17:29:00 | 5,205.00 | 7 |
| 26/09/2024 | 17:29:00 | 5,205.00 | 9 |
| 26/09/2024 | 17:28:47 | 5,207.50 | 65 |
| 26/09/2024 | 17:28:47 | 5,207.50 | 3 |
| 26/09/2024 | 17:28:47 | 5,207.50 | 79 |
| 26/09/2024 | 17:28:47 | 5,205.00 | 15 |
All quotes in GBX
