Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
30/08/2024 22:44:51 | Chg. -0.0785 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
3.6950RUB | -2.08% | 106.71 Mio. Chiffrre d'affaires: 396.68 Mio. |
-Bid taille: - | -Ask la taille: - | 3.7740 | 3.6820 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 22:44:51 | 3.6950 | 300 |
30/08/2024 | 22:44:39 | 3.6950 | 2,600 |
30/08/2024 | 22:44:38 | 3.6950 | 200 |
30/08/2024 | 22:44:26 | 3.6950 | 100 |
30/08/2024 | 22:44:07 | 3.6945 | 3,000 |
30/08/2024 | 22:43:59 | 3.6945 | 10,000 |
30/08/2024 | 22:43:53 | 3.6950 | 100 |
30/08/2024 | 22:43:37 | 3.6950 | 200 |
30/08/2024 | 22:43:25 | 3.6950 | 500 |
30/08/2024 | 22:43:21 | 3.6945 | 1,000 |
30/08/2024 | 22:43:18 | 3.6950 | 100 |
30/08/2024 | 22:43:08 | 3.6945 | 100 |
30/08/2024 | 22:43:08 | 3.6945 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans RUB