Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 8/30/2024 10:44:51 PM | Chg. -0.0785 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6950RUB | -2.08% | 106.71 mill. Turnover: 396.68 mill. |
-Bid Size: - | -Ask Size: - | 3.7740 | 3.6820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:44:51 PM | 3.6950 | 300 |
| 8/30/2024 | 10:44:39 PM | 3.6950 | 2,600 |
| 8/30/2024 | 10:44:38 PM | 3.6950 | 200 |
| 8/30/2024 | 10:44:26 PM | 3.6950 | 100 |
| 8/30/2024 | 10:44:07 PM | 3.6945 | 3,000 |
| 8/30/2024 | 10:43:59 PM | 3.6945 | 10,000 |
| 8/30/2024 | 10:43:53 PM | 3.6950 | 100 |
| 8/30/2024 | 10:43:37 PM | 3.6950 | 200 |
| 8/30/2024 | 10:43:25 PM | 3.6950 | 500 |
| 8/30/2024 | 10:43:21 PM | 3.6945 | 1,000 |
| 8/30/2024 | 10:43:18 PM | 3.6950 | 100 |
| 8/30/2024 | 10:43:08 PM | 3.6945 | 100 |
| 8/30/2024 | 10:43:08 PM | 3.6945 | 100 |
All quotes in RUB
