Inter RAO ao (T+ Shares and DRs)/ RU000A0JPNM1 /
| 30/08/2024 22:44:51 | Chg. -0.0785 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6950RUB | -2.08% | 106.71 mill. Turnover: 396.68 mill. |
-Bid Size: - | -Ask Size: - | 3.7740 | 3.6820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:44:51 | 3.6950 | 300 |
| 30/08/2024 | 22:44:39 | 3.6950 | 2,600 |
| 30/08/2024 | 22:44:38 | 3.6950 | 200 |
| 30/08/2024 | 22:44:26 | 3.6950 | 100 |
| 30/08/2024 | 22:44:07 | 3.6945 | 3,000 |
| 30/08/2024 | 22:43:59 | 3.6945 | 10,000 |
| 30/08/2024 | 22:43:53 | 3.6950 | 100 |
| 30/08/2024 | 22:43:37 | 3.6950 | 200 |
| 30/08/2024 | 22:43:25 | 3.6950 | 500 |
| 30/08/2024 | 22:43:21 | 3.6945 | 1,000 |
| 30/08/2024 | 22:43:18 | 3.6950 | 100 |
| 30/08/2024 | 22:43:08 | 3.6945 | 100 |
| 30/08/2024 | 22:43:08 | 3.6945 | 100 |
All quotes in RUB
