IntegraFin Holdings PLC/ GB00BD45SH49 /
| 30/08/2024 17:28:48 | Var. +3.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 388.50GBX | +0.78% | 8,621 Fatturato(GBP): 33,478.3625 |
-Quantità in denaro: - | -Quantità in lettera: - | 389.50 | 385.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:28:48 | 388.50 | 2 |
| 30/08/2024 | 17:28:47 | 388.50 | 2 |
| 30/08/2024 | 17:28:44 | 388.50 | 4 |
| 30/08/2024 | 17:26:37 | 389.00 | 1,042 |
| 30/08/2024 | 17:25:22 | 389.00 | 38 |
| 30/08/2024 | 17:24:59 | 389.25 | 38 |
| 30/08/2024 | 17:24:54 | 389.00 | 83 |
| 30/08/2024 | 17:24:43 | 388.00 | 31 |
| 30/08/2024 | 17:24:40 | 388.00 | 37 |
| 30/08/2024 | 17:24:38 | 388.00 | 3 |
| 30/08/2024 | 17:24:38 | 388.00 | 20 |
| 30/08/2024 | 17:24:38 | 388.00 | 20 |
| 30/08/2024 | 17:24:27 | 387.50 | 8 |
Tutte le quotazioni in GBX
