IntegraFin Holdings PLC/ GB00BD45SH49 /
| 8/30/2024 5:28:48 PM | Chg. +3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 388.50GBX | +0.78% | 8,621 Turnover(GBP): 33,478.3625 |
-Bid Size: - | -Ask Size: - | 389.50 | 385.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:28:48 PM | 388.50 | 2 |
| 8/30/2024 | 5:28:47 PM | 388.50 | 2 |
| 8/30/2024 | 5:28:44 PM | 388.50 | 4 |
| 8/30/2024 | 5:26:37 PM | 389.00 | 1,042 |
| 8/30/2024 | 5:25:22 PM | 389.00 | 38 |
| 8/30/2024 | 5:24:59 PM | 389.25 | 38 |
| 8/30/2024 | 5:24:54 PM | 389.00 | 83 |
| 8/30/2024 | 5:24:43 PM | 388.00 | 31 |
| 8/30/2024 | 5:24:40 PM | 388.00 | 37 |
| 8/30/2024 | 5:24:38 PM | 388.00 | 3 |
| 8/30/2024 | 5:24:38 PM | 388.00 | 20 |
| 8/30/2024 | 5:24:38 PM | 388.00 | 20 |
| 8/30/2024 | 5:24:27 PM | 387.50 | 8 |
All quotes in GBX
