Innovator Laddered Fund of S&P 50.../ US45783G1022 /
| 26/09/2024 22:10:00 | Chg. +0.0300 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.1300USD | +0.07% | 43,950 Turnover: 1.81 mill. |
22.0400Bid Size: 100 | 44.5000Ask Size: 200 | 44.3000 | 44.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 44.1300 | - |
| 26/09/2024 | 22:00:00 | 44.1300 | 2,344 |
| 26/09/2024 | 21:59:55 | 44.1200 | 100 |
| 26/09/2024 | 21:59:54 | 44.1200 | 227 |
| 26/09/2024 | 21:59:29 | 44.1000 | 100 |
| 26/09/2024 | 21:58:35 | 44.0925 | 184 |
| 26/09/2024 | 21:55:00 | 44.3000 | 100 |
| 26/09/2024 | 21:49:36 | 44.0750 | 281 |
| 26/09/2024 | 21:49:00 | 44.0400 | 100 |
| 26/09/2024 | 21:38:51 | 44.0858 | 339 |
| 26/09/2024 | 21:37:53 | 44.0400 | 100 |
| 26/09/2024 | 21:37:18 | 44.0839 | 312 |
| 26/09/2024 | 21:34:24 | 44.0750 | 111 |
All quotes in USD
